Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6912 | 184.69 | 184.70 | 11.66 | 6.74 % | 73,534,814 | 10:28:50 |
| AMD | Advanced Micro Devices | 148.31 | 148.28 | 148.31 | 2.15 | 1.47 % | 22,333,602 | 10:28:49 |
| AMZN | Amazon.com | 185.8601 | 185.87 | 185.89 | 1.14 | 0.62 % | 18,926,042 | 10:28:51 |
| AXP | American Express | 230.30 | 0.00 | 0.00 | -2.20 | -0.95 % | 1,159,601 | 10:28:48 |
| BA | Boeing | 178.745 | 0.00 | 0.00 | -0.105 | -0.06 % | 1,949,084 | 10:28:51 |
| BABA | Alibaba | 80.775 | 0.00 | 0.00 | 0.445 | 0.55 % | 9,934,014 | 10:28:50 |
| BAC | Bank of America | 37.22 | 0.00 | 0.00 | 0.34 | 0.92 % | 15,400,228 | 10:28:48 |
| COIN | Coinbase Global | 217.505 | 217.41 | 217.61 | -11.35 | -4.96 % | 7,921,026 | 10:28:46 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 3.17 | 1.16 % | 1,229,700 | 10:28:33 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.39 | 0.35 % | 2,143,841 | 10:28:49 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | -0.025 | -0.04 % | 697,431 | 10:28:41 |
| GOOGL | Alphabet | 165.58 | 165.57 | 165.59 | -1.04 | -0.62 % | 16,839,493 | 10:28:51 |
| GS | Goldman Sachs | 439.02 | 0.00 | 0.00 | 6.45 | 1.49 % | 891,177 | 10:28:39 |
| HD | Home Depot | 340.8001 | 0.00 | 0.00 | 5.27 | 1.57 % | 1,799,817 | 10:28:48 |
| IBM | International Business M... | 165.7359 | 0.00 | 0.00 | 1.05 | 0.64 % | 878,752 | 10:28:51 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.305 | 1.00 % | 14,044,164 | 10:28:44 |
| IWM | iShares Russell 2000 | 201.53 | 0.00 | 0.00 | 1.61 | 0.81 % | 16,684,910 | 10:28:42 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | -1.30 | -0.87 % | 2,087,794 | 10:28:51 |
| JPM | JP Morgan Chase | 190.44 | 0.00 | 0.00 | -1.22 | -0.64 % | 3,485,257 | 10:28:51 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,866,455 | 10:28:32 |
| MCD | McDonalds | 269.89 | 0.00 | 0.00 | -3.39 | -1.24 % | 916,463 | 10:28:47 |
| META | Meta Platforms | 451.076 | 451.04 | 451.17 | 9.40 | 2.13 % | 7,916,713 | 10:28:51 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -0.54 | -0.42 % | 1,382,226 | 10:28:48 |
| MSFT | Microsoft | 405.58 | 405.57 | 405.64 | 7.74 | 1.95 % | 6,747,307 | 10:28:49 |
| MU | Micron Technology | 114.08 | 114.07 | 114.09 | 1.75 | 1.56 % | 4,796,806 | 10:28:51 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.41 | -0.44 % | 1,907,502 | 10:28:49 |
| ORCL | Oracle | 115.545 | 0.00 | 0.00 | 0.585 | 0.51 % | 1,276,691 | 10:28:49 |
| PYPL | PayPal | 65.4411 | 65.44 | 65.45 | -1.54 | -2.30 % | 6,660,252 | 10:28:50 |
| QCOM | QUALCOMM | 178.61 | 178.59 | 178.64 | -1.49 | -0.83 % | 4,031,863 | 10:28:51 |
| QQQ | Invesco QQQ Trust Series 1 | 434.16 | 434.15 | 434.17 | 7.26 | 1.70 % | 21,672,222 | 10:28:51 |
| SOXL | Direxion Daily Semicondu... | 38.74 | 0.00 | 0.00 | 2.29 | 6.28 % | 35,396,046 | 10:28:43 |
| SPY | SPDR S&P 500 | 509.78 | 0.00 | 0.00 | 4.75 | 0.94 % | 28,681,531 | 10:28:51 |
| TRV | The Travelers Companies | 212.6048 | 0.00 | 0.00 | -1.77 | -0.82 % | 288,185 | 10:28:33 |
| TSLA | Tesla | 179.6601 | 179.66 | 179.68 | -0.3499 | -0.19 % | 37,743,338 | 10:28:51 |
| V | Visa | 268.19 | 0.00 | 0.00 | 0.58 | 0.22 % | 1,351,470 | 10:28:52 |
| VZ | Verizon Communications | 38.915 | 0.00 | 0.00 | -0.015 | -0.04 % | 4,105,946 | 10:28:52 |
| WBA | Walgreens Boots Alliance | 17.8595 | 17.85 | 17.86 | 0.3295 | 1.88 % | 2,450,558 | 10:28:51 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | -1.32 | -1.14 % | 7,575,693 | 10:28:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
